Laporan Keuangan Emiten
Telusuri laporan laba rugi, neraca, arus kas, rasio fundamental, dan harga terakhir emiten Indonesia dalam satu dashboard.
Index
Emiten & Saham
Menampilkan 21 - 40 dari 957 emiten.
| Emiten | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
|
AMRT Sumber Alfaria Trijaya Tbk.
Barang Konsumen Primer
Perdagangan Ritel Barang Primer
|
1.380,00 | 1.410,00 | 1.380,00 | 1.395,00 |
+15,00
+1,09%
|
|
ANJT Austindo Nusantara Jaya Tbk.
Barang Konsumen Primer
Makanan & Minuman
|
1.450,00 | 1.495,00 | 1.400,00 | 1.485,00 |
+35,00
+2,41%
|
|
ANTM Aneka Tambang Tbk.
Barang Baku
Barang Baku
|
2.850,00 | 2.950,00 | 2.850,00 | 2.930,00 |
+80,00
+2,81%
|
|
APEX Apexindo Pratama Duta Tbk.
Energi
Minyak, Gas & Batu Bara
|
119,00 | 124,00 | 119,00 | 123,00 |
+4,00
+3,36%
|
|
APIC Pacific Strategic Financial Tb
Keuangan
Perusahaan Holding & Investasi
|
640,00 | 665,00 | 635,00 | 655,00 |
+15,00
+2,34%
|
|
APII Arita Prima Indonesia Tbk.
Perindustrian
Barang Perindustrian
|
182,00 | 187,00 | 182,00 | 186,00 |
+4,00
+2,20%
|
|
APLI Asiaplast Industries Tbk.
Barang Baku
Barang Baku
|
248,00 | 248,00 | 240,00 | 242,00 |
-6,00
-2,42%
|
|
APLN Agung Podomoro Land Tbk.
Properti & Real Estat
Properti & Real Estat
|
107,00 | 110,00 | 107,00 | 108,00 |
+1,00
+0,93%
|
|
ARGO Argo Pantes Tbk
Barang Konsumen Non-Primer
Pakaian & Barang Mewah
|
935,00 | 995,00 | 935,00 | 985,00 |
+50,00
+5,35%
|
|
ARII Atlas Resources Tbk.
Energi
Minyak, Gas & Batu Bara
|
274,00 | 278,00 | 266,00 | 270,00 |
-4,00
-1,46%
|
|
ARNA Arwana Citramulia Tbk.
Perindustrian
Barang Perindustrian
|
452,00 | 452,00 | 444,00 | 448,00 |
-4,00
-0,88%
|
|
ARTA Arthavest Tbk
Barang Konsumen Non-Primer
Jasa Konsumen
|
2.980,00 | 3.250,00 | 2.680,00 | 2.800,00 |
-180,00
-6,04%
|
|
ARTI Ratu Prabu Energi Tbk
Energi
Minyak, Gas & Batu Bara
|
2,00 | 2,00 | 2,00 | 2,00 |
0,00
0,00%
|
|
ARTO Bank Jago Tbk.
Keuangan
Bank
|
940,00 | 980,00 | 940,00 | 955,00 |
+15,00
+1,60%
|
|
ASBI Asuransi Bintang Tbk.
Keuangan
Asuransi
|
410,00 | 410,00 | 410,00 | 410,00 |
0,00
0,00%
|
|
ASDM Asuransi Dayin Mitra Tbk.
Keuangan
Asuransi
|
525,00 | 530,00 | 510,00 | 525,00 |
0,00
0,00%
|
|
ASGR Astra Graphia Tbk.
Perindustrian
Jasa Perindustrian
|
1.470,00 | 1.495,00 | 1.470,00 | 1.490,00 |
+20,00
+1,36%
|
|
ASII Astra International Tbk.
Perindustrian
Perusahaan Holding Multi Sektor
|
4.600,00 | 4.800,00 | 4.600,00 | 4.770,00 |
+170,00
+3,70%
|
|
ASJT Asuransi Jasa Tania Tbk.
Keuangan
Asuransi
|
157,00 | 159,00 | 157,00 | 159,00 |
+2,00
+1,27%
|
|
ASMI Asuransi Maximus Graha Persada
Keuangan
Asuransi
|
14,00 | 14,00 | 14,00 | 14,00 |
0,00
0,00%
|